시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,650	900	- 3.67%	130,046	3,104
12:19	23,650	900	- 3.67%	129,436	3,090
12:18	23,650	900	- 3.67%	129,392	3,089
12:17	23,700	850	- 3.46%	129,164	3,083
12:16	23,700	850	- 3.46%	129,106	3,082
12:15	23,650	900	- 3.67%	129,002	3,080
12:14	23,700	850	- 3.46%	128,253	3,062
12:13	23,650	900	- 3.67%	127,888	3,053
12:12	23,700	850	- 3.46%	127,356	3,041
12:11	23,700	850	- 3.46%	127,183	3,037