시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,700	850	- 3.46%	134,882	3,219
12:29	23,750	800	- 3.26%	134,147	3,201
12:28	23,750	800	- 3.26%	133,965	3,197
12:27	23,700	850	- 3.46%	133,921	3,196
12:26	23,700	850	- 3.46%	133,678	3,190
12:25	23,700	850	- 3.46%	133,007	3,174
12:24	23,650	900	- 3.67%	130,535	3,116
12:23	23,650	900	- 3.67%	130,367	3,112
12:22	23,650	900	- 3.67%	130,274	3,110
12:21	23,650	900	- 3.67%	130,238	3,109