시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,850	700	- 2.85%	139,406	3,326
12:39	23,800	750	- 3.06%	137,427	3,279
12:38	23,850	700	- 2.85%	136,736	3,263
12:37	23,850	700	- 2.85%	136,603	3,259
12:36	23,700	850	- 3.46%	135,982	3,245
12:35	23,700	850	- 3.46%	135,820	3,241
12:34	23,700	850	- 3.46%	135,412	3,231
12:33	23,650	900	- 3.67%	135,364	3,230
12:32	23,700	850	- 3.46%	134,987	3,221
12:31	23,750	800	- 3.26%	134,916	3,219