시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,750	800	- 3.26%	141,442	3,375
12:49	23,800	750	- 3.06%	140,910	3,362
12:48	23,800	750	- 3.06%	140,877	3,361
12:47	23,850	700	- 2.85%	140,636	3,355
12:46	23,800	750	- 3.06%	140,594	3,354
12:45	23,750	800	- 3.26%	140,539	3,353
12:44	23,850	700	- 2.85%	139,733	3,334
12:43	23,800	750	- 3.06%	139,680	3,333
12:42	23,850	700	- 2.85%	139,666	3,332
12:41	23,850	700	- 2.85%	139,448	3,327