시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,900	650	- 2.65%	144,790	3,454
12:59	23,900	650	- 2.65%	144,067	3,437
12:58	23,900	650	- 2.65%	143,969	3,435
12:57	23,800	750	- 3.06%	143,653	3,427
12:56	23,850	700	- 2.85%	143,360	3,420
12:55	23,800	750	- 3.06%	143,203	3,416
12:54	23,800	750	- 3.06%	142,300	3,395
12:53	23,800	750	- 3.06%	141,776	3,382
12:52	23,750	800	- 3.26%	141,704	3,381
12:51	23,800	750	- 3.06%	141,668	3,380