시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,900	650	- 2.65%	152,935	3,650
13:19	23,950	600	- 2.44%	152,496	3,639
13:18	23,950	600	- 2.44%	152,419	3,637
13:17	23,950	600	- 2.44%	152,270	3,634
13:16	23,950	600	- 2.44%	152,156	3,631
13:15	24,000	550	- 2.24%	152,139	3,631
13:14	24,000	550	- 2.24%	151,418	3,613
13:13	24,000	550	- 2.24%	151,395	3,613
13:12	24,050	500	- 2.04%	151,344	3,612
13:11	24,050	500	- 2.04%	151,067	3,605