시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,000	550	- 2.24%	156,865	3,744
13:29	24,050	500	- 2.04%	156,055	3,724
13:28	24,000	550	- 2.24%	155,875	3,720
13:27	23,950	600	- 2.44%	155,076	3,701
13:26	23,900	650	- 2.65%	154,872	3,696
13:25	23,900	650	- 2.65%	154,614	3,690
13:24	24,000	550	- 2.24%	153,543	3,664
13:23	23,900	650	- 2.65%	153,230	3,657
13:22	23,950	600	- 2.44%	153,172	3,655
13:21	23,950	600	- 2.44%	153,121	3,654