시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,950	600	- 2.44%	160,920	3,841
13:39	23,850	700	- 2.85%	159,599	3,809
13:38	23,900	650	- 2.65%	158,695	3,788
13:37	23,950	600	- 2.44%	158,247	3,777
13:36	23,900	650	- 2.65%	158,060	3,773
13:35	23,950	600	- 2.44%	157,885	3,768
13:34	24,000	550	- 2.24%	157,448	3,758
13:33	24,000	550	- 2.24%	157,400	3,757
13:32	23,950	600	- 2.44%	157,205	3,752
13:31	23,950	600	- 2.44%	157,179	3,751