시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,950	600	- 2.44%	164,150	3,918
13:49	23,900	650	- 2.65%	163,063	3,892
13:48	23,950	600	- 2.44%	163,037	3,891
13:47	23,950	600	- 2.44%	162,766	3,885
13:46	23,950	600	- 2.44%	162,566	3,880
13:45	23,900	650	- 2.65%	162,554	3,880
13:44	23,900	650	- 2.65%	161,708	3,860
13:43	23,950	600	- 2.44%	161,147	3,846
13:42	23,900	650	- 2.65%	161,146	3,846
13:41	23,950	600	- 2.44%	160,938	3,841