시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	450	- 1.83%	193,576	4,626
15:19	24,100	450	- 1.83%	189,572	4,530
15:18	24,050	500	- 2.04%	189,495	4,528
15:17	24,050	500	- 2.04%	189,320	4,524
15:16	24,100	450	- 1.83%	188,823	4,512
15:15	24,100	450	- 1.83%	188,597	4,506
15:14	24,050	500	- 2.04%	188,191	4,496
15:13	24,100	450	- 1.83%	187,966	4,491
15:12	24,100	450	- 1.83%	187,863	4,489
15:11	24,100	450	- 1.83%	187,838	4,488