시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,260	40	- 0.76%	390,539	2,211
13:01	5,280	20	- 0.38%	390,418	2,210
13:00	5,280	20	- 0.38%	390,259	2,209
12:59	5,280	20	- 0.38%	390,220	2,209
12:58	5,310	10	+ 0.19%	389,720	2,207
12:57	5,280	20	- 0.38%	389,717	2,207
12:56	5,280	20	- 0.38%	389,608	2,206
12:55	5,280	20	- 0.38%	389,175	2,204
12:54	5,290	10	- 0.19%	388,799	2,202
12:52	5,310	10	+ 0.19%	388,604	2,201