시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,280	20	- 0.38%	389,717	2,207
12:56	5,280	20	- 0.38%	389,608	2,206
12:55	5,280	20	- 0.38%	389,175	2,204
12:54	5,290	10	- 0.19%	388,799	2,202
12:52	5,310	10	+ 0.19%	388,604	2,201
12:51	5,310	10	+ 0.19%	388,504	2,200
12:50	5,320	20	+ 0.38%	388,001	2,197
12:49	5,310	10	+ 0.19%	387,997	2,197
12:48	5,310	10	+ 0.19%	387,795	2,196
12:47	5,330	30	+ 0.57%	387,668	2,196