시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,280	20	- 0.38%	393,324	2,226
13:15	5,260	40	- 0.76%	393,322	2,226
13:14	5,260	40	- 0.76%	392,518	2,221
13:13	5,300	0	0.00%	392,384	2,221
13:12	5,280	20	- 0.38%	392,326	2,220
13:11	5,290	10	- 0.19%	392,253	2,220
13:10	5,280	20	- 0.38%	392,193	2,220
13:09	5,280	20	- 0.38%	391,953	2,218
13:06	5,280	20	- 0.38%	391,952	2,218
13:05	5,250	50	- 0.94%	391,722	2,217