시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,240	60	- 1.13%	397,095	2,245
13:26	5,240	60	- 1.13%	396,810	2,244
13:25	5,240	60	- 1.13%	396,598	2,243
13:21	5,270	30	- 0.57%	394,140	2,230
13:20	5,250	50	- 0.94%	394,069	2,229
13:19	5,260	40	- 0.76%	393,590	2,227
13:18	5,270	30	- 0.57%	393,385	2,226
13:17	5,280	20	- 0.38%	393,326	2,226
13:16	5,280	20	- 0.38%	393,324	2,226
13:15	5,260	40	- 0.76%	393,322	2,226