시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,230	70	- 1.32%	397,674	2,248
13:36	5,230	70	- 1.32%	397,671	2,248
13:35	5,230	70	- 1.32%	397,581	2,248
13:33	5,230	70	- 1.32%	397,473	2,247
13:32	5,230	70	- 1.32%	397,462	2,247
13:31	5,230	70	- 1.32%	397,179	2,246
13:30	5,240	60	- 1.13%	397,103	2,245
13:28	5,240	60	- 1.13%	397,095	2,245
13:26	5,240	60	- 1.13%	396,810	2,244
13:25	5,240	60	- 1.13%	396,598	2,243