시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,210	90	- 1.70%	402,602	2,274
13:55	5,240	60	- 1.13%	400,411	2,263
13:51	5,240	60	- 1.13%	400,410	2,263
13:50	5,230	70	- 1.32%	400,409	2,263
13:49	5,230	70	- 1.32%	399,324	2,257
13:46	5,230	70	- 1.32%	398,296	2,252
13:45	5,250	50	- 0.94%	398,292	2,252
13:44	5,300	0	0.00%	398,081	2,250
13:43	5,300	0	0.00%	398,058	2,250
13:42	5,300	0	0.00%	398,043	2,250