시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,450	150	+ 2.83%	28,154	153
09:15	5,470	170	+ 3.21%	26,769	145
09:14	5,460	160	+ 3.02%	26,322	143
09:13	5,470	170	+ 3.21%	23,664	128
09:12	5,570	270	+ 5.09%	13,257	71
09:11	5,480	180	+ 3.40%	10,486	56
09:10	5,450	150	+ 2.83%	9,285	49
09:09	5,420	120	+ 2.26%	8,213	44
09:08	5,370	70	+ 1.32%	7,136	38
09:07	5,300	0	0.00%	3,584	19