시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,350	50	+ 0.94%	37,749	204
09:25	5,310	10	+ 0.19%	37,651	204
09:24	5,310	10	+ 0.19%	37,595	203
09:23	5,350	50	+ 0.94%	37,561	203
09:22	5,410	110	+ 2.08%	37,531	203
09:21	5,410	110	+ 2.08%	37,528	203
09:20	5,410	110	+ 2.08%	37,488	203
09:19	5,400	100	+ 1.89%	37,158	201
09:18	5,450	150	+ 2.83%	36,887	200
09:17	5,310	10	+ 0.19%	29,632	161