시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,210	90	- 1.70%	41,444	224
09:44	5,250	50	- 0.94%	40,066	216
09:40	5,310	10	+ 0.19%	40,062	216
09:39	5,260	40	- 0.76%	39,824	215
09:38	5,260	40	- 0.76%	39,324	213
09:35	5,260	40	- 0.76%	39,293	212
09:34	5,320	20	+ 0.38%	38,503	208
09:31	5,310	10	+ 0.19%	38,502	208
09:30	5,340	40	+ 0.76%	37,841	205
09:29	5,420	120	+ 2.26%	37,775	204