시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,210	90	- 1.70%	42,726	230
09:56	5,210	90	- 1.70%	42,698	230
09:55	5,220	80	- 1.51%	42,663	230
09:54	5,220	80	- 1.51%	42,643	230
09:53	5,220	80	- 1.51%	41,738	225
09:52	5,210	90	- 1.70%	41,721	225
09:51	5,220	80	- 1.51%	41,692	225
09:50	5,230	70	- 1.32%	41,594	224
09:47	5,260	40	- 0.76%	41,507	224
09:46	5,240	60	- 1.13%	41,446	224