시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,110	190	- 3.59%	48,223	259
10:09	5,140	160	- 3.02%	48,149	258
10:08	5,140	160	- 3.02%	48,089	258
10:07	5,190	110	- 2.08%	43,825	236
10:06	5,190	110	- 2.08%	43,137	232
10:05	5,210	90	- 1.70%	43,128	232
10:04	5,210	90	- 1.70%	43,050	232
10:01	5,210	90	- 1.70%	43,018	232
10:00	5,210	90	- 1.70%	42,945	231
09:59	5,210	90	- 1.70%	42,737	230