시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,130	170	- 3.21%	48,762	261
10:32	5,130	170	- 3.21%	48,760	261
10:28	5,180	120	- 2.26%	48,448	260
10:26	5,180	120	- 2.26%	48,408	260
10:24	5,180	120	- 2.26%	48,406	260
10:17	5,180	120	- 2.26%	48,405	260
10:16	5,160	140	- 2.64%	48,404	260
10:14	5,180	120	- 2.26%	48,304	259
10:12	5,110	190	- 3.59%	48,259	259
10:11	5,170	130	- 2.45%	48,249	259