시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,170	130	- 2.45%	49,474	265
10:56	5,170	130	- 2.45%	49,274	264
10:55	5,120	180	- 3.40%	49,223	264
10:49	5,160	140	- 2.64%	49,042	263
10:44	5,160	140	- 2.64%	49,041	263
10:42	5,130	170	- 3.21%	48,980	262
10:39	5,130	170	- 3.21%	48,930	262
10:37	5,130	170	- 3.21%	48,880	262
10:35	5,170	130	- 2.45%	48,832	262
10:34	5,120	180	- 3.40%	48,822	262