시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,210	90	- 1.70%	51,677	276
11:10	5,200	100	- 1.89%	51,627	276
11:08	5,200	100	- 1.89%	50,762	272
11:07	5,210	90	- 1.70%	50,706	271
11:06	5,200	100	- 1.89%	50,705	271
11:05	5,200	100	- 1.89%	50,647	271
11:03	5,180	120	- 2.26%	49,626	266
11:02	5,180	120	- 2.26%	49,526	265
11:01	5,180	120	- 2.26%	49,518	265
10:59	5,180	120	- 2.26%	49,478	265