시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,180	120	- 2.26%	409,353	2,309
14:12	5,180	120	- 2.26%	408,538	2,305
14:11	5,190	110	- 2.08%	407,895	2,302
14:10	5,200	100	- 1.89%	406,613	2,295
14:09	5,210	90	- 1.70%	405,912	2,291
14:07	5,210	90	- 1.70%	404,253	2,283
14:05	5,230	70	- 1.32%	403,563	2,279
14:03	5,230	70	- 1.32%	403,402	2,278
14:01	5,210	90	- 1.70%	403,378	2,278
14:00	5,210	90	- 1.70%	403,245	2,277