시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,370	70	+ 1.32%	53,964	289
11:26	5,370	70	+ 1.32%	53,864	288
11:25	5,300	0	0.00%	53,088	284
11:21	5,230	70	- 1.32%	52,137	279
11:20	5,240	60	- 1.13%	52,135	279
11:18	5,290	10	- 0.19%	52,111	279
11:17	5,230	70	- 1.32%	52,108	279
11:16	5,300	0	0.00%	52,091	279
11:15	5,270	30	- 0.57%	52,090	279
11:13	5,220	80	- 1.51%	51,678	276