시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,400	100	+ 1.89%	58,573	313
11:38	5,400	100	+ 1.89%	57,797	309
11:36	5,360	60	+ 1.13%	56,849	304
11:35	5,360	60	+ 1.13%	56,848	304
11:34	5,270	30	- 0.57%	54,846	293
11:33	5,320	20	+ 0.38%	54,818	293
11:31	5,360	60	+ 1.13%	54,316	290
11:30	5,320	20	+ 0.38%	54,315	290
11:29	5,360	60	+ 1.13%	54,299	290
11:28	5,360	60	+ 1.13%	54,287	290