시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,410	110	+ 2.08%	58,855	315
11:52	5,410	110	+ 2.08%	58,846	315
11:50	5,400	100	+ 1.89%	58,735	314
11:48	5,390	90	+ 1.70%	58,635	314
11:45	5,400	100	+ 1.89%	58,613	314
11:44	5,360	60	+ 1.13%	58,611	313
11:43	5,400	100	+ 1.89%	58,599	313
11:42	5,360	60	+ 1.13%	58,598	313
11:41	5,400	100	+ 1.89%	58,595	313
11:40	5,410	110	+ 2.08%	58,574	313