시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,100	800	+ 15.09%	174,690	998
12:08	5,800	500	+ 9.43%	107,843	597
12:06	5,710	410	+ 7.74%	72,184	389
12:05	5,490	190	+ 3.59%	61,735	331
12:04	5,400	100	+ 1.89%	59,039	316
12:01	5,400	100	+ 1.89%	58,961	315
11:58	5,420	120	+ 2.26%	58,960	315
11:57	5,400	100	+ 1.89%	58,955	315
11:56	5,410	110	+ 2.08%	58,928	315
11:55	5,410	110	+ 2.08%	58,909	315