시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,390	90	+ 1.70%	355,094	2,023
12:18	5,340	40	+ 0.76%	354,060	2,017
12:17	5,340	40	+ 0.76%	351,883	2,006
12:16	5,390	90	+ 1.70%	350,006	1,996
12:15	5,420	120	+ 2.26%	340,138	1,942
12:14	5,400	100	+ 1.89%	334,694	1,913
12:13	5,330	30	+ 0.57%	323,370	1,853
12:12	5,430	130	+ 2.45%	302,317	1,740
12:11	5,710	410	+ 7.74%	259,486	1,500
12:10	5,860	560	+ 10.57%	229,254	1,325