시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,250	50	- 0.94%	378,118	2,145
12:28	5,260	40	- 0.76%	374,786	2,128
12:27	5,300	0	0.00%	368,152	2,093
12:26	5,360	60	+ 1.13%	366,639	2,085
12:25	5,360	60	+ 1.13%	363,540	2,068
12:24	5,370	70	+ 1.32%	360,687	2,053
12:23	5,370	70	+ 1.32%	359,620	2,047
12:22	5,370	70	+ 1.32%	358,383	2,041
12:21	5,410	110	+ 2.08%	357,331	2,035
12:20	5,390	90	+ 1.70%	356,279	2,029