시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,310	10	+ 0.19%	387,997	2,197
12:48	5,310	10	+ 0.19%	387,795	2,196
12:47	5,330	30	+ 0.57%	387,668	2,196
12:46	5,330	30	+ 0.57%	387,656	2,196
12:45	5,310	10	+ 0.19%	387,250	2,193
12:44	5,310	10	+ 0.19%	387,124	2,193
12:43	5,310	10	+ 0.19%	387,074	2,193
12:42	5,330	30	+ 0.57%	386,973	2,192
12:41	5,370	70	+ 1.32%	385,975	2,187
12:40	5,330	30	+ 0.57%	384,759	2,180