시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	140	- 2.64%	420,963	2,369
15:19	5,190	110	- 2.08%	419,272	2,361
15:18	5,190	110	- 2.08%	419,004	2,359
15:17	5,190	110	- 2.08%	418,924	2,359
15:16	5,190	110	- 2.08%	418,900	2,359
15:15	5,170	130	- 2.45%	418,338	2,356
15:11	5,190	110	- 2.08%	418,248	2,355
15:09	5,200	100	- 1.89%	418,238	2,355
15:08	5,180	120	- 2.26%	416,391	2,346
15:05	5,180	120	- 2.26%	416,390	2,346