시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,950	3,200	+ 10.41%	6,532,307	226,868
13:59	33,900	3,150	+ 10.24%	6,529,586	226,775
13:58	33,900	3,150	+ 10.24%	6,527,229	226,695
13:57	33,900	3,150	+ 10.24%	6,521,804	226,511
13:56	33,800	3,050	+ 9.92%	6,516,816	226,342
13:55	33,750	3,000	+ 9.76%	6,514,016	226,248
13:54	33,800	3,050	+ 9.92%	6,511,809	226,173
13:53	33,700	2,950	+ 9.59%	6,510,138	226,117
13:52	33,700	2,950	+ 9.59%	6,505,407	225,957
13:51	33,650	2,900	+ 9.43%	6,503,942	225,908