시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,250	3,500	+ 11.38%	6,626,619	230,094
14:09	34,250	3,500	+ 11.38%	6,623,996	230,004
14:08	34,150	3,400	+ 11.06%	6,621,877	229,931
14:07	34,250	3,500	+ 11.38%	6,617,268	229,774
14:06	34,200	3,450	+ 11.22%	6,614,183	229,668
14:05	34,150	3,400	+ 11.06%	6,594,401	228,991
14:04	34,350	3,600	+ 11.71%	6,577,460	228,409
14:03	34,250	3,500	+ 11.38%	6,561,468	227,861
14:02	34,100	3,350	+ 10.89%	6,547,300	227,377
14:01	33,900	3,150	+ 10.24%	6,534,414	226,939