시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	34,200	3,450	+ 11.22%	6,667,198	231,484
14:18	34,200	3,450	+ 11.22%	6,664,606	231,395
14:17	34,200	3,450	+ 11.22%	6,662,427	231,320
14:16	34,150	3,400	+ 11.06%	6,659,459	231,219
14:15	34,300	3,550	+ 11.55%	6,653,220	231,005
14:14	34,350	3,600	+ 11.71%	6,646,933	230,790
14:13	34,200	3,450	+ 11.22%	6,633,372	230,325
14:12	34,250	3,500	+ 11.38%	6,631,576	230,263
14:11	34,250	3,500	+ 11.38%	6,629,202	230,182
14:10	34,250	3,500	+ 11.38%	6,626,619	230,094