| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 33,950 | 3,200 | + 10.41% | 6,724,323 | 233,430 |
| 14:29 | 34,000 | 3,250 | + 10.57% | 6,722,814 | 233,379 |
| 14:28 | 34,000 | 3,250 | + 10.57% | 6,719,425 | 233,264 |
| 14:27 | 34,000 | 3,250 | + 10.57% | 6,716,477 | 233,163 |
| 14:26 | 33,900 | 3,150 | + 10.24% | 6,713,318 | 233,056 |
| 14:25 | 34,000 | 3,250 | + 10.57% | 6,706,668 | 232,830 |
| 14:24 | 34,100 | 3,350 | + 10.89% | 6,692,935 | 232,363 |
| 14:23 | 34,150 | 3,400 | + 11.06% | 6,685,211 | 232,099 |
| 14:22 | 34,250 | 3,500 | + 11.38% | 6,683,251 | 232,032 |
| 14:21 | 34,150 | 3,400 | + 11.06% | 6,675,346 | 231,762 |