시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,800	3,050	+ 9.92%	6,777,618	235,231
14:39	33,750	3,000	+ 9.76%	6,775,045	235,144
14:38	33,700	2,950	+ 9.59%	6,772,983	235,074
14:37	33,700	2,950	+ 9.59%	6,769,257	234,949
14:36	33,700	2,950	+ 9.59%	6,754,096	234,438
14:35	33,800	3,050	+ 9.92%	6,749,546	234,284
14:34	33,900	3,150	+ 10.24%	6,742,172	234,035
14:33	33,950	3,200	+ 10.41%	6,739,382	233,940
14:32	33,850	3,100	+ 10.08%	6,732,709	233,715
14:31	33,950	3,200	+ 10.41%	6,725,893	233,483