| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 33,850 | 3,100 | + 10.08% | 6,812,681 | 236,416 |
| 14:49 | 33,850 | 3,100 | + 10.08% | 6,806,274 | 236,199 |
| 14:48 | 33,800 | 3,050 | + 9.92% | 6,805,191 | 236,162 |
| 14:47 | 33,850 | 3,100 | + 10.08% | 6,803,152 | 236,093 |
| 14:46 | 33,800 | 3,050 | + 9.92% | 6,801,724 | 236,045 |
| 14:45 | 33,800 | 3,050 | + 9.92% | 6,799,913 | 235,984 |
| 14:44 | 33,750 | 3,000 | + 9.76% | 6,793,390 | 235,764 |
| 14:43 | 33,750 | 3,000 | + 9.76% | 6,791,752 | 235,708 |
| 14:42 | 33,800 | 3,050 | + 9.92% | 6,785,166 | 235,486 |
| 14:41 | 33,850 | 3,100 | + 10.08% | 6,780,880 | 235,341 |