시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,550	4,800	+ 15.61%	1,833,208	63,657
09:09	35,450	4,700	+ 15.29%	1,577,058	54,553
09:08	34,450	3,700	+ 12.03%	1,209,204	41,659
09:07	33,950	3,200	+ 10.41%	1,137,616	39,211
09:06	34,450	3,700	+ 12.03%	1,083,429	37,363
09:05	34,350	3,600	+ 11.71%	992,302	34,255
09:04	34,450	3,700	+ 12.03%	867,010	29,960
09:03	34,900	4,150	+ 13.50%	729,993	25,213
09:02	33,950	3,200	+ 10.41%	377,627	12,994