시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	34,200	3,450	+ 11.22%	2,989,691	104,452
09:19	34,200	3,450	+ 11.22%	2,917,146	101,968
09:18	34,750	4,000	+ 13.01%	2,810,409	98,297
09:17	34,650	3,900	+ 12.68%	2,773,107	97,002
09:16	34,600	3,850	+ 12.52%	2,702,526	94,553
09:15	35,300	4,550	+ 14.80%	2,566,991	89,826
09:14	35,350	4,600	+ 14.96%	2,435,756	85,161
09:13	35,400	4,650	+ 15.12%	2,330,737	81,452
09:12	35,800	5,050	+ 16.42%	2,217,166	77,408
09:11	35,800	5,050	+ 16.42%	2,041,127	71,097