시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,350	3,600	+ 11.71%	3,326,408	116,064
09:29	34,650	3,900	+ 12.68%	3,300,025	115,152
09:28	34,450	3,700	+ 12.03%	3,276,325	114,333
09:27	34,550	3,800	+ 12.36%	3,251,686	113,483
09:26	34,600	3,850	+ 12.52%	3,236,091	112,944
09:25	34,600	3,850	+ 12.52%	3,205,307	111,880
09:24	34,500	3,750	+ 12.20%	3,172,320	110,742
09:23	34,100	3,350	+ 10.89%	3,134,732	109,451
09:22	34,600	3,850	+ 12.52%	3,075,730	107,423
09:21	34,550	3,800	+ 12.36%	3,052,214	106,610