시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,050	4,300	+ 13.98%	3,729,871	130,119
09:39	34,900	4,150	+ 13.50%	3,700,668	129,097
09:38	35,150	4,400	+ 14.31%	3,626,473	126,491
09:37	34,850	4,100	+ 13.33%	3,496,884	121,954
09:36	34,600	3,850	+ 12.52%	3,460,581	120,693
09:35	34,350	3,600	+ 11.71%	3,445,525	120,173
09:34	34,350	3,600	+ 11.71%	3,435,735	119,837
09:33	34,700	3,950	+ 12.85%	3,414,108	119,091
09:32	34,250	3,500	+ 11.38%	3,360,369	117,232
09:31	34,400	3,650	+ 11.87%	3,338,704	116,487