시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,700	3,950	+ 12.85%	4,199,092	146,599
09:49	34,850	4,100	+ 13.33%	4,158,308	145,184
09:48	35,050	4,300	+ 13.98%	4,126,035	144,060
09:47	34,950	4,200	+ 13.66%	4,112,760	143,595
09:46	35,100	4,350	+ 14.15%	4,087,959	142,726
09:45	35,100	4,350	+ 14.15%	4,067,002	141,991
09:44	35,150	4,400	+ 14.31%	4,005,333	139,822
09:43	35,350	4,600	+ 14.96%	3,886,818	135,630
09:42	35,000	4,250	+ 13.82%	3,790,791	132,245
09:41	34,800	4,050	+ 13.17%	3,764,195	131,317