시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,350	4,600	+ 14.96%	4,508,167	157,475
09:59	35,500	4,750	+ 15.45%	4,469,759	156,115
09:58	35,250	4,500	+ 14.63%	4,416,776	154,242
09:57	35,050	4,300	+ 13.98%	4,399,750	153,645
09:56	35,350	4,600	+ 14.96%	4,343,687	151,665
09:55	35,100	4,350	+ 14.15%	4,304,199	150,274
09:54	35,150	4,400	+ 14.31%	4,287,005	149,672
09:53	35,050	4,300	+ 13.98%	4,257,983	148,652
09:52	34,900	4,150	+ 13.50%	4,233,476	147,794
09:51	34,750	4,000	+ 13.01%	4,217,732	147,245