시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,750	4,000	+ 13.01%	4,749,736	165,909
10:09	34,800	4,050	+ 13.17%	4,737,933	165,498
10:08	34,550	3,800	+ 12.36%	4,717,188	164,778
10:07	34,850	4,100	+ 13.33%	4,661,890	162,863
10:06	34,900	4,150	+ 13.50%	4,616,342	161,280
10:05	35,050	4,300	+ 13.98%	4,595,704	160,558
10:04	35,150	4,400	+ 14.31%	4,576,819	159,895
10:03	35,250	4,500	+ 14.63%	4,559,639	159,291
10:02	35,200	4,450	+ 14.47%	4,547,423	158,860
10:01	35,250	4,500	+ 14.63%	4,531,903	158,313