시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,350	3,600	+ 11.71%	4,908,007	171,377
10:19	34,600	3,850	+ 12.52%	4,858,225	169,668
10:18	34,650	3,900	+ 12.68%	4,836,315	168,909
10:17	34,600	3,850	+ 12.52%	4,826,419	168,567
10:16	34,700	3,950	+ 12.85%	4,811,257	168,042
10:15	34,700	3,950	+ 12.85%	4,802,726	167,746
10:14	34,600	3,850	+ 12.52%	4,793,614	167,430
10:13	34,850	4,100	+ 13.33%	4,788,104	167,239
10:12	34,600	3,850	+ 12.52%	4,773,625	166,737
10:11	34,600	3,850	+ 12.52%	4,763,779	166,396