시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,300	3,550	+ 11.55%	5,016,598	175,120
10:29	34,450	3,700	+ 12.03%	5,006,856	174,785
10:28	34,550	3,800	+ 12.36%	5,002,469	174,634
10:27	34,550	3,800	+ 12.36%	4,996,243	174,419
10:26	34,400	3,650	+ 11.87%	4,989,490	174,186
10:25	34,350	3,600	+ 11.71%	4,973,391	173,634
10:24	34,600	3,850	+ 12.52%	4,953,380	172,945
10:23	34,650	3,900	+ 12.68%	4,949,131	172,798
10:22	34,600	3,850	+ 12.52%	4,940,381	172,494
10:21	34,500	3,750	+ 12.20%	4,923,414	171,908