시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	33,500	2,750	+ 8.94%	6,897,814	239,282
14:58	33,550	2,800	+ 9.11%	6,876,024	238,552
14:57	33,650	2,900	+ 9.43%	6,862,695	238,104
14:56	33,600	2,850	+ 9.27%	6,849,697	237,667
14:55	33,750	3,000	+ 9.76%	6,840,047	237,342
14:54	33,750	3,000	+ 9.76%	6,834,273	237,147
14:53	33,850	3,100	+ 10.08%	6,826,641	236,889
14:52	33,900	3,150	+ 10.24%	6,824,383	236,813
14:51	33,900	3,150	+ 10.24%	6,819,603	236,651
14:50	33,850	3,100	+ 10.08%	6,812,681	236,416