시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,600	3,850	+ 12.52%	5,119,945	178,663
10:39	34,400	3,650	+ 11.87%	5,106,751	178,208
10:38	34,400	3,650	+ 11.87%	5,102,703	178,069
10:37	34,400	3,650	+ 11.87%	5,097,316	177,884
10:36	34,400	3,650	+ 11.87%	5,092,828	177,729
10:35	34,400	3,650	+ 11.87%	5,089,762	177,624
10:34	34,250	3,500	+ 11.38%	5,085,813	177,489
10:33	34,350	3,600	+ 11.71%	5,081,267	177,333
10:32	34,250	3,500	+ 11.38%	5,072,062	177,017
10:31	34,300	3,550	+ 11.55%	5,024,686	175,397